The ProfilGruppen Share, 2010-09-02 00:00
Date
+/-SEK
+/- %
Last
Bid
Ask
High
Low
Volume
2010-09-02 00:00
0.00
0.00
0.00
47.00
48.20
0.00
0.00
0
Loading...
Day
Week
Month
1 year
3 years
From:
1997
1998
1999
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
01
02
03
04
05
06
07
08
09
10
11
12
01
02
03
04
05
06
07
08
09
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
To:
1997
1998
1999
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
01
02
03
04
05
06
07
08
09
10
11
12
01
02
03
04
05
06
07
08
09
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
Update
Markers
Press releases
Reports
Insiders
Comparison
OMXS
SX20 Industrials
SX15 Materials
Share price history as MS Excel
Quotes are delayed 15 minutes and adjusted for repurchase etc.
Information on trading hours
.
Listing
: Nasdaq OMX Stockholm, Small Cap
Listed since
: 1997-06-19
Symbol
: PROF B
ISIN code
: SE0000393860
Trading lot
: 1
Currency
: SEK
Share information
Market capitalization, MSEK
238
Share price, Dec 31, SEK
42.80
Change in % since Dec 31
12.62
Year high, SEK
55.50
Year low, SEK
42.40
All time high, SEK
91.00
All time high date
2006-12-29
Orderbook
Quantity
Bid
Ask
Quantity
50
47.00
48.20
192
648
46.80
48.50
648
600
45.00
49.00
639
0
0.00
49.40
1,000
0
0.00
50.00
4,500
